Lennar (LEN) Price: 79.81

Lennar Corp. (LEN)

79.81 -2.30 (-2.80%) USD | NYSE | Oct 02, 16:00

80.07 +0.26 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	83.96	84.24	77.63	79.81	9.017M
Oct 01, 2026	80.68	83.16	79.06	82.11	8.883M
Sep 30, 2026	83.94	84.25	81.17	81.59	5.394M
Sep 29, 2026	82.27	83.45	81.65	83.01	4.716M
Sep 28, 2026	81.81	84.08	81.76	82.03	6.783M
Sep 25, 2026	82.00	82.27	80.36	82.15	3.892M
Sep 24, 2026	81.19	81.98	80.12	81.47	4.784M
Sep 23, 2026	82.00	83.19	81.31	81.52	5.866M
Sep 22, 2026	81.00	83.37	80.18	83.06	6.473M
Sep 21, 2026	76.98	78.38	76.50	78.08	4.951M
Sep 18, 2026	78.25	79.10	75.70	76.43	11.85M
Sep 17, 2026	81.00	81.00	76.06	79.70	8.645M
Sep 16, 2026	80.63	81.45	77.83	78.36	6.164M
Sep 15, 2026	79.98	80.50	79.00	80.07	4.501M
Sep 14, 2026	78.79	80.50	78.66	79.99	3.711M
Sep 11, 2026	79.60	80.50	78.69	79.60	3.622M
Sep 10, 2026	79.99	79.99	76.63	77.90	4.916M
Sep 09, 2026	80.55	81.19	79.77	80.76	3.381M
Sep 08, 2026	82.60	83.05	80.18	80.37	4.708M
Sep 04, 2026	84.00	84.44	83.11	83.58	2.329M
Sep 03, 2026	85.35	86.35	83.71	84.45	2.137M
Sep 02, 2026	83.51	83.98	82.93	83.58	2.246M
Sep 01, 2026	83.75	84.51	82.74	82.75	3.754M
Aug 31, 2026	85.05	85.55	83.98	84.11	2.338M
Aug 28, 2026	85.97	87.26	84.67	86.33	2.360M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks